Bayer - Aktienkurs

Aktienkurs
26.46
Täglich Wechseln
0.93 3.62%
Monatlich
5.25%
Jährlich
2.34%
Q3 Prognose
26.96

Preis Chg Tag Jahr Datum
Covestro 60.70 0.14 0.23% 11.13% 2025-07-01
Air Liquide 175.74 0.60 0.34% 7.90% 2025-07-01
Arkema 63.75 1.20 1.92% -22.87% 2025-07-01
Akzo Nobel 59.42 0.02 0.03% 5.73% 2025-07-01
Alcon AG 70.70 0.50 0.71% -11.89% 2025-07-01
Amarin 16.59 0.37 2.28% 17.66% 2025-07-01
AstraZeneca 10,402.00 282.00 2.79% -13.93% 2025-07-01
BASF 42.08 0.22 0.53% -5.90% 2025-07-01
Bayer 26.46 0.93 3.62% 2.34% 2025-07-01
Beiersdorf 107.90 1.30 1.22% -21.01% 2025-07-01
Corteva 75.15 0.62 0.83% 41.61% 2025-07-01
Vinci 125.45 0.35 0.28% 23.78% 2025-07-01
Essilor 234.90 2.00 0.86% 17.45% 2025-07-01
Fresenius Medical Care 48.80 0.15 0.31% 36.73% 2025-07-01
Fresenius 42.64 -0.04 -0.09% 50.09% 2025-07-01
Genmab 1,314.50 -0.50 -0.04% -23.55% 2025-07-01
Givaudan 3,878.00 37.00 0.96% -9.37% 2025-07-01
GRIFOLS 10.42 0.07 0.63% 30.87% 2025-07-01
GlaxoSmithKline 1,412.50 22.50 1.62% -6.05% 2025-07-01
Henkel 67.36 0.70 1.05% -18.57% 2025-07-01
Hikma Pharmaceutical 1,992.00 4.00 0.20% 7.97% 2025-07-01
Johnson Matthey 1,787.00 51.00 2.94% 13.24% 2025-07-01
Linde 404.40 6.40 1.61% 1.51% 2025-07-01
Lonza 564.00 -1.00 -0.18% 15.93% 2025-07-01
Merck 112.40 2.40 2.18% -25.07% 2025-07-01
Novartis 97.90 1.73 1.80% 1.49% 2025-07-01
Nutrien 79.35 -0.31 -0.39% 16.13% 2025-06-30
Philips 20.56 0.15 0.73% -12.55% 2025-07-01
PPG Industries 116.41 2.66 2.34% -6.68% 2025-07-01
Roche Holding 260.70 2.30 0.89% 4.91% 2025-07-01
Sanofi 83.07 0.86 1.05% -8.15% 2025-07-01
SAP 255.60 -2.55 -0.99% 38.01% 2025-07-01
Solvay 29.14 -0.20 -0.68% -14.29% 2025-07-01
UCB 166.85 -0.10 -0.06% 18.04% 2025-07-01
Umicore 13.95 1.47 11.78% 0.36% 2025-07-01

Preis Tag Jahr Datum
EU50 5279 -24.69 -0.47% 7.59% 2025-07-01
DE40 23673 -236.32 -0.99% 30.33% 2025-07-01
EU600 540 -1.13 -0.21% 5.74% 2025-07-01